[1] "BTG" [1] "CCF" [1] "CQH" [1] "CQP" [1] "EVV" [1] "FAX" [1] "GTE" [1] "IMO" [1] "LNG" [1] "NG" [1] "NGD" [1] "NSU" [1] "PRK" [1] "SEB" [1] "SIM" [1] "SRCI" [1] "TMP" [1] "UTG" [1] "AABA" [1] "AAL" [1] "AAON" [1] "AAWW" [1] "AAXJ" [1] "AAXN" [1] "ABAX" [1] "ABCB" [1] "ABLX" [1] "ABMD" [1] "ACAD" [1] "ACGL" [1] "ACHC" [1] "ACIA" [1] "ACIW" [1] "ACOR" [1] "ACWI" [1] "ACWX" [1] "ACXM" [1] "ADAP" [1] "ADI" [1] "ADP" [1] "ADSK" [1] "AEIS" [1] "AERI" [1] "AFSI" [1] "AGIO" [1] "AGNC" [1] "AGNCB" [1] "AHGP" [1] "AIA" [1] "AIMC" [1] "AIMT" [1] "AINV" [1] "AKAM" [1] "AKCA" [1] "AKRX" [1] "ALGN" [1] "ALGT" [1] "ALKS" [1] "ALNY" [1] "ALOG" [1] "ALRM" [1] "ALTR" [1] "ALXN" [1] "AMAT" [1] "AMBA" [1] "AMCX" [1] "AMD" [1] "AMED" [1] "AMKR" [1] "AMOV" [1] "AMR" [1] "AMSF" [1] "AMTD" [1] "AMWD" [1] "ANAB" [1] "ANAT" [1] "ANGI" [1] "ANSS" [1] "APLS" [1] "APOG" [1] "APPF" [1] "APPN" [1] "APTI" [1] "ARCB" [1] "ARCC" [1] "ARGX" [1] "ARLP" [1] "ARMO" [1] "ARNA" [1] "ARRS" [1] "ARRY" [1] "ASML" [1] "ASND" [1] "ASTE" [1] "ATHN" [1] "ATNX" [1] "ATRA" [1] "ATRI" [1] "ATSG" [1] "ATVI" [1] "AVAV" [1] "AVGO" [1] "AVT" [1] "AVXS" [1] "AXDX" [1] "AXGN" [1] "AY" [1] "AZPN" [1] "BABY" [1] "BANF" [1] "BANR" [1] "BATRK" [1] "BBBY" [1] "BCOR" [1] "BCPC" [1] "BEAT" [1] "BECN" [1] "BGCP" [1] "BGNE" [1] "BHF" [1] "BIDU" [1] "BIIB" [1] "BILI" [1] "BJRI" [1] "BKNG" [1] "BL" [1] "BLDR" [1] "BLKB" [1] "BLMN" [1] "BLUE" [1] "BMCH" [1] "BMRN" [1] "BNCL" [1] "BNDX" [1] "BNFT" [1] "BOFI" [1] "BOKF" [1] "BOLD" [1] "BPFH" [1] "BPMC" [1] "BPOP" [1] "BPY" [1] "BRKL" [1] "BRKR" [1] "BRKS" [1] "BUSE" [1] "BZUN" [1] "CA" [1] "CACC" [1] "CAKE" [1] "CALM" [1] "CAR" [1] "CARG" [1] "CASA" [1] "CASH" [1] "CASY" [1] "CATM" [1] "CATY" [1] "CAVM" [1] "CBLK" [1] "CBOE" [1] "CBPO" [1] "CBRL" [1] "CBSH" [1] "CBSHP" [1] "CCMP" [1] "CCOI" [1] "CDEV" [1] "CDK" [1] "CDNS" [1] "CDW" [1] "CELG" [1] "CENT" [1] "CENTA" [1] "CENX" [1] "CERN" [1] "CFFN" [1] "CG" [1] "CGBD" [1] "CGNX" [1] "CHCO" [1] "CHDN" [1] "CHFC" [1] "CHKP" [1] "CHRS" [1] "CHRW" [1] "CHTR" [1] "CIGI" [1] "CINF" [1] "CIU" [1] "CLLS" [1] "CLVS" [1] "CME" [1] "CMPR" [1] "CNMD" [1] "COHR" [1] "COKE" [1] "COLB" [1] "COLM" [1] "COMM" [1] "CONE" [1] "CORT" [1] "COST" [1] "COUP" [1] "CPLA" [1] "CPRT" [1] "CRAY" [1] "CRED" [1] "CREE" [1] "CRON" [1] "CROX" [1] "CRSP" [1] "CRTO" [1] "CRUS" [1] "CRZO" [1] "CSA" [1] "CSFL" [1] "CSGP" [1] "CSGS" [1] "CSJ" [1] "CSOD" [1] "CSQ" [1] "CSX" [1] "CTAS" [1] "CTRE" [1] "CTRP" [1] "CTSH" [1] "CTXS" [1] "CVBF" [1] "CVCO" [1] "CVGW" [1] "CVLT" [1] "CWST" [1] "CY" [1] "CYBR" [1] "CYOU" [1] "CZR" [1] "DBVT" [1] "DBX" [1] "DGRW" [1] "DIOD" [1] "DISCA" [1] "DISCB" [1] "DISCK" [1] "DISH" [1] "DLTR" [1] "DNKN" [1] "DNLI" [1] "DOCU" [1] "DORM" [1] "DOX" [1] "DSGX" [1] "DVAX" [1] "DVY" [1] "DXCM" [1] "EA" [1] "EBAY" [1] "EBIX" [1] "EBSB" [1] "ECOL" [1] "ECPG" [1] "EDIT" [1] "EEFT" [1] "EFII" [1] "EFSC" [1] "EGBN" [1] "EGHT" [1] "EGOV" [1] "EIGI" [1] "EMB" [1] "ENDP" [1] "ENSG" [1] "ENTA" [1] "ENTG" [1] "EPAY" [1] "EPZM" [1] "EQIX" [1] "ERI" [1] "ERIC" [1] "ERIE" [1] "ESGR" [1] "ESLT" [1] "ESPR" [1] "ESRX" [1] "ETFC" [1] "ETSY" [1] "EUFN" [1] "EVBG" [1] "EWBC" [1] "EXAS" [1] "EXEL" [1] "EXLS" [1] "EXPD" [1] "EXPE" [1] "EXPO" [1] "EYE" [1] "FANG" [1] "FANH" [1] "FAST" [1] "FBNC" [1] "FCFS" [1] "FCNCA" [1] "FDT" [1] "FELE" [1] "FEX" [1] "FEYE" [1] "FFBC" [1] "FFIN" [1] "FFIV" [1] "FGEN" [1] "FHB" [1] "FIBK" [1] "FISV" [1] "FITB" [1] "FIVE" [1] "FIVN" [1] "FIZZ" [1] "FLEX" [1] "FLIR" [1] "FMBI" [1] "FMI" [1] "FNGN" [1] "FNSR" [1] "FOLD" [1] "FOX" [1] "FOXA" [1] "FOXF" [1] "FRME" [1] "FSCT" [1] "FSLR" [1] "FSV" [1] "FTA" [1] "FTNT" [1] "FTSL" [1] "FTSM" [1] "FTXO" [1] "FULT" [1] "FV" [1] "FWONK" [1] "FWRD" [1] "GBCI" [1] "GBDC" [1] "GBT" [1] "GDS" [1] "GGAL" [1] "GHDX" [1] "GIII" [1] "GILD" [1] "GLIBA" [1] "GLNG" [1] "GLPG" [1] "GLPI" [1] "GMLP" [1] "GNTX" [1] "GOGL" [1] "GOLD" [1] "GOV" [1] "GPOR" [1] "GRFS" [1] "GRMN" [1] "GRPN" [1] "GSM" [1] "GT" [1] "GTHX" [1] "GTLS" [1] "GWPH" [1] "HA" [1] "HAIN" [1] "HALO" [1] "HAS" [1] "HAWK" [1] "HBAN" [1] "HBANO" [1] "HBHC" [1] "HCM" [1] "HCSG" [1] "HDP" [1] "HDS" [1] "HEES" [1] "HELE" [1] "HFWA" [1] "HIMX" [1] "HLG" [1] "HLNE" [1] "HMSY" [1] "HOLI" [1] "HOLX" [1] "HOMB" [1] "HOPE" [1] "HPT" [1] "HQY" [1] "HRTX" [1] "HSIC" [1] "HTHT" [1] "HTLD" [1] "HTLF" [1] "HUBG" [1] "HYLS" [1] "HZNP" [1] "IAC" [1] "IART" [1] "IBB" [1] "IBKC" [1] "IBKR" [1] "IBOC" [1] "IBTX" [1] "ICFI" [1] "ICLR" [1] "ICPT" [1] "ICUI" [1] "IDCC" [1] "IDTI" [1] "IDXX" [1] "IEF" [1] "IEI" [1] "IEP" [1] "IGF" [1] "IGOV" [1] "IIVI" [1] "IJT" [1] "ILG" [1] "ILMN" [1] "ILPT" [1] "IMGN" [1] "IMMU" [1] "IMPV" [1] "INCY" [1] "INDB" [1] "INFN" [1] "INFO" [1] "INGN" [1] "INOV" [1] "INSM" [1] "INTU" [1] "INVA" [1] "IONS" [1] "IOSP" [1] "IOVA" [1] "IPAR" [1] "IPCC" [1] "IPGP" [1] "IQ" [1] "IRBT" [1] "IRCP" [1] "IRDM" [1] "IRTC" [1] "IRWD" [1] "ISBC" [1] "ISCA" [1] "ISRG" [1] "ISTB" [1] "ITCI" [1] "ITRI" [1] "IUSB" [1] "IUSG" [1] "IUSV" [1] "IXUS" [1] "JACK" [1] "JAZZ" [1] "JBHT" [1] "JBLU" [1] "JCOM" [1] "JD" [1] "JJSF" [1] "JKHY" [1] "JOBS" [1] "JRVR" [1] "KALU" [1] "KANG" [1] "KBWB" [1] "KHC" [1] "KLAC" [1] "KLIC" [1] "KLXI" [1] "KNSL" [1] "KPTI" [1] "KRNY" [1] "KTOS" [1] "LABL" [1] "LAMR" [1] "LANC" [1] "LASR" [1] "LAUR" [1] "LBRDA" [1] "LBRDK" [1] "LBTYA" [1] "LBTYB" [1] "LBTYK" [1] "LECO" [1] "LEXEA" [1] "LEXEB" [1] "LFIN" [1] "LFUS" [1] "LGIH" [1] "LGND" [1] "LHCG" [1] "LILA" [1] "LILAK" [1] "LITE" [1] "LIVN" [1] "LKFN" [1] "LKQ" [1] "LMBS" [1] "LMNX" [1] "LOB" [1] "LOGI" [1] "LOGM" [1] "LOPE" [1] "LORL" [1] "LOXO" [1] "LPLA" [1] "LPNT" [1] "LPSN" [1] "LRCX" [1] "LSTR" [1] "LSXMK" [1] "LTXB" [1] "LULU" [1] "LX" [1] "LXRX" [1] "MANH" [1] "MANT" [1] "MAR" [1] "MASI" [1] "MAT" [1] "MATW" [1] "MB" [1] "MBB" [1] "MBFI" [1] "MCHI" [1] "MCHP" [1] "MDB" [1] "MDCO" [1] "MDGL" [1] "MDLZ" [1] "MDRX" [1] "MDSO" [1] "MEDP" [1] "MELI" [1] "MEOH" [1] "MGEE" [1] "MGLN" [1] "MGPI" [1] "MGRC" [1] "MIDD" [1] "MIK" [1] "MIME" [1] "MINI" [1] "MITL" [1] "MKSI" [1] "MKTX" [1] "MLCO" [1] "MLHR" [1] "MLNX" [1] "MMSI" [1] "MMYT" [1] "MNRO" [1] "MNST" [1] "MNTA" [1] "MOMO" [1] "MOR" [1] "MORN" [1] "MPWR" [1] "MRCY" [1] "MRTN" [1] "MRTX" [1] "MRVL" [1] "MSCC" [1] "MSG" [1] "MSTR" [1] "MTCH" [1] "MTSI" [1] "MU" [1] "MXIM" [1] "MYGN" [1] "MYL" [1] "MYOK" [1] "MZOR" [1] "NATI" [1] "NAVG" [1] "NAVI" [1] "NBIX" [1] "NBTB" [1] "NCLH" [1] "NDAQ" [1] "NDSN" [1] "NEOG" [1] "NGHC" [1] "NICE" [1] "NKTR" [1] "NMIH" [1] "NMRK" [1] "NOVT" [1] "NSIT" [1] "NTAP" [1] "NTCT" [1] "NTES" [1] "NTGR" [1] "NTLA" [1] "NTNX" [1] "NTRS" [1] "NUAN" [1] "NUVA" [1] "NVCR" [1] "NWBI" [1] "NWLI" [1] "NWS" [1] "NWSA" [1] "NXPI" [1] "NXST" [1] "NXTM" [1] "OCFC" [1] "OCLR" [1] "ODFL" [1] "ODP" [1] "OFIX" [1] "OKTA" [1] "OLED" [1] "OLLI" [1] "OMAB" [1] "OMCL" [1] "ON" [1] "ONB" [1] "ONCE" [1] "ONEQ" [1] "OPB" [1] "OPK" [1] "ORBK" [1] "ORIG" [1] "ORLY" [1] "OSIS" [1] "OSTK" [1] "OTEX" [1] "OTTR" [1] "OZRK" [1] "PAAS" [1] "PACW" [1] "PAHC" [1] "PATK" [1] "PAYX" [1] "PBCT" [1] "PBYI" [1] "PCAR" [1] "PCH" [1] "PCRX" [1] "PCTY" [1] "PDBC" [1] "PDCE" [1] "PDCO" [1] "PDP" [1] "PEGA" [1] "PEGI" [1] "PENN" [1] "PFF" [1] "PFG" [1] "PFPT" [1] "PINC" [1] "PKW" [1] "PLAY" [1] "PLCE" [1] "PLUS" [1] "PLXS" [1] "PLYA" [1] "PNFP" [1] "PNK" [1] "PODD" [1] "POOL" [1] "POWI" [1] "PPBI" [1] "PPC" [1] "PRAA" [1] "PRAH" [1] "PRFZ" [1] "PRGS" [1] "PRIM" [1] "PSDO" [1] "PSEC" [1] "PSMT" [1] "PTC" [1] "PTCT" [1] "PTEN" [1] "PTLA" [1] "PYPL" [1] "PZZA" [1] "QCOM" [1] "QDEL" [1] "QGEN" [1] "QIWI" [1] "QLYS" [1] "QQQ" [1] "QRTEA" [1] "QRVO" [1] "QTEC" [1] "QURE" [1] "RARE" [1] "RAVN" [1] "RDFN" [1] "RDUS" [1] "RDWR" [1] "REGN" [1] "RGEN" [1] "RGLD" [1] "RGNX" [1] "RMBS" [1] "RMR" [1] "RNST" [1] "ROCK" [1] "ROIC" [1] "ROKU" [1] "ROLL" [1] "ROST" [1] "RP" [1] "RPD" [1] "RRR" [1] "RTRX" [1] "RUN" [1] "RUSHA" [1] "RUSHB" [1] "RVNC" [1] "RYAAY" [1] "SABR" [1] "SAFM" [1] "SAFT" [1] "SAGE" [1] "SAIA" [1] "SANM" [1] "SASR" [1] "SATS" [1] "SAVE" [1] "SBAC" [1] "SBCF" [1] "SBGI" [1] "SBNY" [1] "SBRA" [1] "SBSI" [1] "SBUX" [1] "SCHL" [1] "SCZ" [1] "SEDG" [1] "SEIC" [1] "SFBS" [1] "SFIX" [1] "SFLY" [1] "SFM" [1] "SFNC" [1] "SGEN" [1] "SGH" [1] "SGMO" [1] "SGMS" [1] "SHEN" [1] "SHLM" [1] "SHOO" [1] "SHPG" [1] "SHV" [1] "SHY" [1] "SIGI" [1] "SIMO" [1] "SINA" [1] "SIR" [1] "SIRI" [1] "SIVB" [1] "SKYW" [1] "SKYY" [1] "SLAB" [1] "SLGN" [1] "SLM" [1] "SMCI" [1] "SMTC" [1] "SNBR" [1] "SNH" [1] "SNHY" [1] "SNPS" [1] "SODA" [1] "SOHU" [1] "SOXX" [1] "SPLK" [1] "SPPI" [1] "SPSC" [1] "SPWR" [1] "SRCE" [1] "SRCL" [1] "SRPT" [1] "SSB" [1] "SSNC" [1] "SSRM" [1] "SSYS" [1] "STBA" [1] "STBZ" [1] "STFC" [1] "STLD" [1] "STMP" [1] "STRA" [1] "STX" [1] "SUPN" [1] "SWKS" [1] "SYKE" [1] "SYMC" [1] "SYNA" [1] "SYNH" [1] "SYNT" [1] "TBK" [1] "TBPH" [1] "TCBI" [1] "TEAM" [1] "TECD" [1] "TECH" [1] "TELL" [1] "TERP" [1] "TFSL" [1] "TGTX" [1] "THRM" [1] "TILE" [1] "TIVO" [1] "TLND" [1] "TLT" [1] "TMUS" [1] "TOWN" [1] "TQQQ" [1] "TREE" [1] "TRIP" [1] "TRMB" [1] "TRMK" [1] "TROW" [1] "TRS" [1] "TRVG" [1] "TSCO" [1] "TSEM" [1] "TSG" [1] "TSLA" [1] "TSRO" [1] "TTD" [1] "TTEC" [1] "TTEK" [1] "TTMI" [1] "TTWO" [1] "TUSK" [1] "TVTY" [1] "TWNK" [1] "TWOU" [1] "TXMD" [1] "TXRH" [1] "UBNT" [1] "UBSH" [1] "UBSI" [1] "UCBI" [1] "UFCS" [1] "UFPI" [1] "UHAL" [1] "ULTA" [1] "ULTI" [1] "UMBF" [1] "UMPQ" [1] "UNFI" [1] "UNIT" [1] "URBN" [1] "USMC" [1] "UTHR" [1] "VC" [1] "VCIT" [1] "VCLT" [1] "VCSH" [1] "VEON" [1] "VGIT" [1] "VGSH" [1] "VIA" [1] "VIAB" [1] "VIAV" [1] "VICR" [1] "VIRT" [1] "VMBS" [1] "VNOM" [1] "VNQI" [1] "VOD" [1] "VONG" [1] "VONV" [1] "VREX" [1] "VRNS" [1] "VRNT" [1] "VRSK" [1] "VRSN" [1] "VRTU" [1] "VRTX" [1] "VSAT" [1] "VTIP" [1] "VTWO" [1] "VWOB" [1] "VXUS" [1] "WABC" [1] "WAFD" [1] "WB" [1] "WBA" [1] "WDAY" [1] "WDC" [1] "WDFC" [1] "WEN" [1] "WERN" [1] "WETF" [1] "WING" [1] "WINS" [1] "WIX" [1] "WLTW" [1] "WMGI" [1] "WRLD" [1] "WSBC" [1] "WSC" [1] "WSFS" [1] "WTFC" [1] "WVE" [1] "WWD" [1] "WYNN" [1] "XEL" [1] "XENT" [1] "XLNX" [1] "XLRN" [1] "XNCR" [1] "XOG" [1] "XPER" [1] "XRAY" [1] "XT" [1] "YNDX" [1] "YY" [1] "Z" [1] "ZBRA" [1] "ZG" [1] "ZGNX" [1] "ZION" [1] "ZNGA" [1] "ZS" [1] "A" [1] "AA" [1] "AAN" [1] "AAP" [1] "AAT" [1] "AB" [1] "ABB" [1] "ABC" [1] "ABEV" [1] "ABG" [1] "ABM" [1] "ABX" [1] "ACC" [1] "ACCO" [1] "ACH" [1] "ACM" [1] "ADC" [1] "ADM" [1] "ADNT" [1] "ADS" [1] "ADSW" [1] "ADT" [1] "ADX" [1] "AEE" [1] "AEG" [1] "AEL" [1] "AEM" [1] "AEO" [1] "AEP" [1] "AER" [1] "AES" [1] "AET" [1] "AFG" [1] "AFL" [1] "AG" [1] "AGCO" [1] "AGI" [1] "AGN" [1] "AGO" [1] "AGR" [1] "AHL" [1] "AIG" [1] "AIN" [1] "AIR" [1] "AIT" [1] "AIV" [1] "AIZ" [1] "AJG" [1] "AJRD" [1] "AKR" [1] "AKS" [1] "AL" [1] "ALB" [1] "ALE" [1] "ALEX" [1] "ALG" [1] "ALK" [1] "ALL" [1] "ALLE" [1] "ALLY" [1] "ALSN" [1] "ALV" [1] "ALX" [1] "AM" [1] "AMC" [1] "AME" [1] "AMG" [1] "AMGP" [1] "AMH" [1] "AMN" [1] "AMP" [1] "AMRX" [1] "AMT" [1] "AMX" [1] "AN" [1] "ANDV" [1] "ANDX" [1] "ANET" [1] "ANF" [1] "ANTM" [1] "AON" [1] "AOS" [1] "APA" [1] "APAM" [1] "APC" [1] "APD" [1] "APH" [1] "APLE" [1] "APO" [1] "APTV" [1] "APU" [1] "AQN" [1] "AQUA" [1] "AR" [1] "ARCH" [1] "ARCO" [1] "ARD" [1] "ARE" [1] "ARES" [1] "ARGO" [1] "ARI" [1] "ARMK" [1] "ARNC" [1] "AROC" [1] "ARW" [1] "ASB" [1] "ASGN" [1] "ASH" [1] "ASIX" [1] "ASR" [1] "ATGE" [1] "ATH" [1] "ATHM" [1] "ATI" [1] "ATO" [1] "ATR" [1] "ATU" [1] "ATUS" [1] "AU" [1] "AUO" [1] "AUY" [1] "AVA" [1] "AVAL" [1] "AVB" [1] "AVH" [1] "AVX" [1] "AVY" [1] "AVYA" [1] "AWF" [1] "AWI" [1] "AWK" [1] "AWR" [1] "AXE" [1] "AXL" [1] "AXP" [1] "AXS" [1] "AXTA" [1] "AYI" [1] "AYR" [1] "AYX" [1] "AZN" [1] "AZO" [1] "AZUL" [1] "AZZ" [1] "B" [1] "BAH" [1] "BAK" [1] "BAM" [1] "BAP" [1] "BAX" [1] "BB" [1] "BBD" [1] "BBDO" [1] "BBN" [1] "BBT" [1] "BBU" [1] "BBVA" [1] "BBY" [1] "BC" [1] "BCC" [1] "BCE" [1] "BCH" [1] "BCO" [1] "BCS" [1] "BDC" [1] "BDJ" [1] "BDN" [1] "BDX" [1] "BEDU" [1] "BEL" [1] "BEN" [1] "BEP" [1] "BERY" [1] "BFAM" [1] "BFR" [1] "BFS" [1] "BG" [1] "BGC" [1] "BGS" [1] "BHE" [1] "BHGE" [1] "BHLB" [1] "BHVN" [1] "BID" [1] "BIF" [1] "BIG" [1] "BIO" [1] "BIP" [1] "BITA" [1] "BK" [1] "BKD" [1] "BKE" [1] "BKH" [1] "BKI" [1] "BKU" [1] "BLD" [1] "BLK" [1] "BLL" [1] "BLX" [1] "BMA" [1] "BMI" [1] "BMO" [1] "BMS" [1] "BMY" [1] "BNS" [1] "BOH" [1] "BOX" [1] "BPL" [1] "BPMP" [1] "BR" [1] "BRC" [1] "BRFS" [1] "BRO" [1] "BRX" [1] "BSAC" [1] "BSBR" [1] "BSIG" [1] "BSM" [1] "BSMX" [1] "BSTI" [1] "BSX" [1] "BT" [1] "BTE" [1] "BTT" [1] "BTU" [1] "BTZ" [1] "BURL" [1] "BVN" [1] "BWA" [1] "BWP" [1] "BWXT" [1] "BX" [1] "BXG" [1] "BXMT" [1] "BXMX" [1] "BXP" [1] "BXS" [1] "BYD" [1] "CAAP" [1] "CABO" [1] "CACI" [1] "CADE" [1] "CAE" [1] "CAG" [1] "CAH" [1] "CAJ" [1] "CAL" [1] "CARS" [1] "CAT" [1] "CB" [1] "CBD" [1] "CBM" [1] "CBPX" [1] "CBRE" [1] "CBS" [1] "CBT" [1] "CBU" [1] "CBZ" [1] "CC" [1] "CCE" [1] "CCI" [1] "CCJ" [1] "CCK" [1] "CCL" [1] "CCO" [1] "CCT" [1] "CCU" [1] "CDAY" [1] "CDE" [1] "CE" [1] "CEA" [1] "CEIX" [1] "CEM" [1] "CEO" [1] "CEPU" [1] "CEQP" [1] "CF" [1] "CFG" [1] "CFR" [1] "CFX" [1] "CGG" [1] "CHA" [1] "CHD" [1] "CHE" [1] "CHGG" [1] "CHH" [1] "CHK" [1] "CHS" [1] "CHSP" [1] "CHT" [1] "CHU" [1] "CI" [1] "CIB" [1] "CIEN" [1] "CIG" [1] "CIM" [1] "CISN" [1] "CIT" [1] "CJ" [1] "CL" [1] "CLB" [1] "CLDR" [1] "CLF" [1] "CLGX" [1] "CLH" [1] "CLI" [1] "CLNS" [1] "CLR" [1] "CLS" [1] "CLX" [1] "CM" [1] "CMA" [1] "CMC" [1] "CMCM" [1] "CMD" [1] "CMG" [1] "CMI" [1] "CMP" [1] "CMS" [1] "CNA" [1] "CNC" [1] "CNDT" [1] "CNHI" [1] "CNI" [1] "CNK" [1] "CNNE" [1] "CNO" [1] "CNP" [1] "CNQ" [1] "CNS" [1] "CNX" [1] "CNXM" [1] "CO" [1] "COF" [1] "COG" [1] "COL" [1] "COLD" [1] "COO" [1] "COP" [1] "COR" [1] "COT" [1] "COTV" [1] "COTY" [1] "CP" [1] "CPA" [1] "CPAC" [1] "CPB" [1] "CPE" [1] "CPG" [1] "CPK" [1] "CPL" [1] "CPS" [1] "CPT" [1] "CR" [1] "CRC" [1] "CRH" [1] "CRI" [1] "CRL" [1] "CRM" [1] "CRS" [1] "CS" [1] "CSL" [1] "CSTM" [1] "CTB" [1] "CTL" [1] "CTLT" [1] "CTS" [1] "CUB" [1] "CUBE" [1] "CUK" [1] "CURO" [1] "CUZ" [1] "CVA" [1] "CVE" [1] "CVG" [1] "CVI" [1] "CVRR" [1] "CVS" [1] "CW" [1] "CWH" [1] "CWT" [1] "CX" [1] "CXO" [1] "CXP" [1] "CXW" [1] "CYS" [1] "CZZ" [1] "D" [1] "DAL" [1] "DAN" [1] "DAR" [1] "DATA" [1] "DB" [1] "DBD" [1] "DCI" [1] "DCP" [1] "DCT" [1] "DDD" [1] "DDR" [1] "DDS" [1] "DE" [1] "DECK" [1] "DEI" [1] "DEO" [1] "DESP" [1] "DFS" [1] "DG" [1] "DGX" [1] "DHI" [1] "DHR" [1] "DIN" [1] "DK" [1] "DKS" [1] "DLB" [1] "DLPH" [1] "DLR" [1] "DLX" [1] "DM" [1] "DNB" [1] "DNOW" [1] "DNP" [1] "DNR" [1] "DO" [1] "DOC" [1] "DOOR" [1] "DOV" [1] "DPLO" [1] "DPS" [1] "DPZ" [1] "DRE" [1] "DRH" [1] "DRI" [1] "DRQ" [1] "DSL" [1] "DSW" [1] "DTE" [1] "DUK" [1] "DVA" [1] "DVMT" [1] "DVN" [1] "DXC" [1] "DY" [1] "E" [1] "EAT" [1] "EBR" [1] "EBS" [1] "EC" [1] "ECA" [1] "ECL" [1] "ED" [1] "EDN" [1] "EDR" [1] "EDU" [1] "EE" [1] "EEP" [1] "EEX" [1] "EFX" [1] "EGL" [1] "EGN" [1] "EGP" [1] "EHC" [1] "EIG" [1] "EIX" [1] "EL" [1] "ELLI" [1] "ELP" [1] "ELS" [1] "ELY" [1] "EME" [1] "EMN" [1] "EMR" [1] "ENB" [1] "ENBL" [1] "ENIA" [1] "ENIC" [1] "ENLC" [1] "ENLK" [1] "ENR" [1] "ENS" [1] "ENV" [1] "ENVA" [1] "EOCC" [1] "EOG" [1] "EPAM" [1] "EPC" [1] "EPD" [1] "EPR" [1] "EQC" [1] "EQGP" [1] "EQH" [1] "EQM" [1] "EQR" [1] "EQT" [1] "ERF" [1] "ERJ" [1] "ES" [1] "ESE" [1] "ESL" [1] "ESNT" [1] "ESRT" [1] "ESS" [1] "ESV" [1] "ETE" [1] "ETG" [1] "ETM" [1] "ETN" [1] "ETP" [1] "ETR" [1] "ETV" [1] "ETW" [1] "ETY" [1] "EURN" [1] "EV" [1] "EVH" [1] "EVHC" [1] "EVR" [1] "EVT" [1] "EVTC" [1] "EW" [1] "EXC" [1] "EXG" [1] "EXP" [1] "EXR" [1] "EXTN" [1] "F" [1] "FAF" [1] "FBC" [1] "FBHS" [1] "FBK" [1] "FBP" [1] "FBR" [1] "FCAU" [1] "FCB" [1] "FCF" [1] "FCN" [1] "FCPT" [1] "FCX" [1] "FDC" [1] "FDP" [1] "FDS" [1] "FDX" [1] "FE" [1] "FET" [1] "FFG" [1] "FG" [1] "FHN" [1] "FI" [1] "FICO" [1] "FII" [1] "FIS" [1] "FIT" [1] "FIX" [1] "FL" [1] "FLO" [1] "FLOW" [1] "FLR" [1] "FLS" [1] "FLT" [1] "FMC" [1] "FMS" [1] "FMSA" [1] "FMX" [1] "FN" [1] "FNB" [1] "FND" [1] "FNF" [1] "FNV" [1] "FOE" [1] "FPF" [1] "FR" [1] "FRAC" [1] "FRC" [1] "FRT" [1] "FSIC" [1] "FSS" [1] "FTAI" [1] "FTI" [1] "FTS" [1] "FTSI" [1] "FTV" [1] "FUL" [1] "FUN" [1] "G" [1] "GAB" [1] "GATX" [1] "GBX" [1] "GCI" [1] "GCP" [1] "GD" [1] "GDDY" [1] "GDI" [1] "GDOT" [1] "GDV" [1] "GEF" [1] "GEL" [1] "GEO" [1] "GES" [1] "GFF" [1] "GFI" [1] "GG" [1] "GGB" [1] "GGG" [1] "GGP" [1] "GHC" [1] "GHG" [1] "GIB" [1] "GIL" [1] "GIS" [1] "GKOS" [1] "GLOB" [1] "GLOG" [1] "GLOP" [1] "GLW" [1] "GM" [1] "GME" [1] "GMED" [1] "GMS" [1] "GNL" [1] "GNRC" [1] "GNW" [1] "GOL" [1] "GOLF" [1] "GOOS" [1] "GPC" [1] "GPI" [1] "GPK" [1] "GPN" [1] "GPS" [1] "GPT" [1] "GRA" [1] "GRUB" [1] "GS" [1] "GSH" [1] "GSK" [1] "GTES" [1] "GTN" [1] "GTT" [1] "GTY" [1] "GVA" [1] "GWB" [1] "GWR" [1] "GWRE" [1] "GWW" [1] "GXP" [1] "GZT" [1] "H" [1] "HAE" [1] "HAL" [1] "HASI" [1] "HBI" [1] "HBM" [1] "HCA" [1] "HCC" [1] "HCLP" [1] "HCP" [1] "HDB" [1] "HE" [1] "HEI" [1] "HEP" [1] "HES" [1] "HESM" [1] "HF" [1] "HFC" [1] "HFRO" [1] "HGV" [1] "HHC" [1] "HI" [1] "HIG" [1] "HII" [1] "HIW" [1] "HL" [1] "HLF" [1] "HLI" [1] "HLT" [1] "HLX" [1] "HMC" [1] "HMN" [1] "HNI" [1] "HNP" [1] "HOG" [1] "HOME" [1] "HP" [1] "HPE" [1] "HPP" [1] "HPQ" [1] "HR" [1] "HRB" [1] "HRC" [1] "HRG" [1] "HRI" [1] "HRL" [1] "HRS" [1] "HSC" [1] "HST" [1] "HSY" [1] "HTA" [1] "HTGC" [1] "HTH" [1] "HTZ" [1] "HUBB" [1] "HUBS" [1] "HUD" [1] "HUM" [1] "HUN" [1] "HUYA" [1] "HXL" [1] "HY" [1] "HYH" [1] "HYT" [1] "I" [1] "IAG" [1] "IBA" [1] "IBN" [1] "IBP" [1] "ICE" [1] "ICL" [1] "IDA" [1] "IEX" [1] "IFF" [1] "IGT" [1] "IHG" [1] "IMAX" [1] "INFY" [1] "ING" [1] "INGR" [1] "INN" [1] "INST" [1] "INT" [1] "INVH" [1] "INXN" [1] "IP" [1] "IPG" [1] "IPHI" [1] "IQV" [1] "IR" [1] "IRM" [1] "IRS" [1] "IT" [1] "ITCB" [1] "ITGR" [1] "ITT" [1] "ITUB" [1] "ITW" [1] "IVR" [1] "IVZ" [1] "IX" [1] "JAG" [1] "JBGS" [1] "JBL" [1] "JBT" [1] "JCI" [1] "JEC" [1] "JELD" [1] "JHG" [1] "JHX" [1] "JLL" [1] "JNPR" [1] "JOE" [1] "JPC" [1] "JPS" [1] "JQC" [1] "JWN" [1] "K" [1] "KAI" [1] "KAMN" [1] "KAR" [1] "KB" [1] "KBH" [1] "KBR" [1] "KEM" [1] "KEP" [1] "KEX" [1] "KEY" [1] "KEYS" [1] "KFY" [1] "KGC" [1] "KIM" [1] "KKR" [1] "KL" [1] "KMB" [1] "KMI" [1] "KMPR" [1] "KMT" [1] "KMX" [1] "KN" [1] "KNX" [1] "KOF" [1] "KORS" [1] "KOS" [1] "KR" [1] "KRA" [1] "KRC" [1] "KREF" [1] "KRG" [1] "KRO" [1] "KS" [1] "KSS" [1] "KSU" [1] "KT" [1] "KW" [1] "KWR" [1] "KYN" [1] "KYO" [1] "L" [1] "LAD" [1] "LADR" [1] "LAZ" [1] "LB" [1] "LBRT" [1] "LC" [1] "LCII" [1] "LDOS" [1] "LEA" [1] "LEG" [1] "LEN" [1] "LFC" [1] "LH" [1] "LHO" [1] "LII" [1] "LLL" [1] "LLY" [1] "LM" [1] "LMT" [1] "LN" [1] "LNC" [1] "LNN" [1] "LNT" [1] "LOMA" [1] "LOW" [1] "LPI" [1] "LPL" [1] "LPT" [1] "LPX" [1] "LQ" [1] "LSI" [1] "LTC" [1] "LTM" [1] "LUK" [1] "LUV" [1] "LVS" [1] "LW" [1] "LXFT" [1] "LXP" [1] "LYB" [1] "LYG" [1] "LYV" [1] "LZB" [1] "M" [1] "MAA" [1] "MAC" [1] "MAIN" [1] "MAN" [1] "MANU" [1] "MAS" [1] "MATX" [1] "MAXR" [1] "MBT" [1] "MC" [1] "MCK" [1] "MCO" [1] "MCRN" [1] "MCY" [1] "MD" [1] "MDC" [1] "MDP" [1] "MDR" [1] "MDU" [1] "MED" [1] "MEI" [1] "MET" [1] "MFA" [1] "MFC" [1] "MFG" [1] "MFGP" [1] "MGA" [1] "MGM" [1] "MGP" [1] "MHK" [1] "MIC" [1] "MKC" [1] "MKL" [1] "MLI" [1] "MLM" [1] "MMC" [1] "MMI" [1] "MMP" [1] "MMS" [1] "MNK" [1] "MNR" [1] "MOH" [1] "MON" [1] "MOS" [1] "MPC" [1] "MPLX" [1] "MPW" [1] "MRC" [1] "MRO" [1] "MS" [1] "MSA" [1] "MSCI" [1] "MSGN" [1] "MSI" [1] "MSM" [1] "MT" [1] "MTB" [1] "MTD" [1] "MTDR" [1] "MTG" [1] "MTH" [1] "MTN" [1] "MTOR" [1] "MTRN" [1] "MTX" [1] "MTZ" [1] "MUFG" [1] "MUR" [1] "MUSA" [1] "MWA" [1] "MXL" [1] "MYOV" [1] "NAC" [1] "NAD" [1] "NAV" [1] "NBHC" [1] "NBL" [1] "NBLX" [1] "NBR" [1] "NCI" [1] "NCR" [1] "NCS" [1] "NE" [1] "NEA" [1] "NEE" [1] "NEM" [1] "NEP" [1] "NEU" [1] "NEWR" [1] "NEXA" [1] "NFG" [1] "NFJ" [1] "NFX" [1] "NGG" [1] "NGL" [1] "NGVT" [1] "NHI" [1] "NI" [1] "NJR" [1] "NLSN" [1] "NLY" [1] "NMFC" [1] "NMR" [1] "NNI" [1] "NNN" [1] "NOAH" [1] "NOC" [1] "NOK" [1] "NOMD" [1] "NOV" [1] "NOW" [1] "NP" [1] "NPO" [1] "NRG" [1] "NRK" [1] "NRZ" [1] "NS" [1] "NSA" [1] "NSC" [1] "NSM" [1] "NSP" [1] "NTB" [1] "NTR" [1] "NUE" [1] "NUS" [1] "NUV" [1] "NVG" [1] "NVR" [1] "NVRO" [1] "NWE" [1] "NWL" [1] "NWN" [1] "NYCB" [1] "NYLD" [1] "NYT" [1] "NZF" [1] "O" [1] "OA" [1] "OAK" [1] "OAS" [1] "OC" [1] "OEC" [1] "OFC" [1] "OGE" [1] "OGS" [1] "OHI" [1] "OI" [1] "OII" [1] "OIS" [1] "OKE" [1] "OLN" [1] "OMC" [1] "OMF" [1] "ONE" [1] "OR" [1] "ORA" [1] "ORAN" [1] "ORI" [1] "OSB" [1] "OSK" [1] "OUT" [1] "OXM" [1] "OXY" [1] "P" [1] "PAA" [1] "PAC" [1] "PAG" [1] "PAGP" [1] "PAGS" [1] "PAH" [1] "PAM" [1] "PANW" [1] "PAY" [1] "PAYC" [1] "PB" [1] "PBA" [1] "PBF" [1] "PBH" [1] "PBI" [1] "PCG" [1] "PCI" [1] "PDI" [1] "PDM" [1] "PDS" [1] "PE" [1] "PEB" [1] "PEG" [1] "PEN" [1] "PF" [1] "PFGC" [1] "PFS" [1] "PGR" [1] "PGRE" [1] "PH" [1] "PHG" [1] "PHI" [1] "PHK" [1] "PHM" [1] "PII" [1] "PJC" [1] "PJT" [1] "PK" [1] "PKG" [1] "PKI" [1] "PKX" [1] "PLD" [1] "PLNT" [1] "PLOW" [1] "PLT" [1] "PMT" [1] "PNC" [1] "PNM" [1] "PNR" [1] "PNW" [1] "POL" [1] "POR" [1] "POST" [1] "PPDF" [1] "PPG" [1] "PPL" [1] "PQG" [1] "PRA" [1] "PRGO" [1] "PRI" [1] "PRLB" [1] "PRO" [1] "PRTY" [1] "PRU" [1] "PSA" [1] "PSB" [1] "PSO" [1] "PSTG" [1] "PSX" [1] "PSXP" [1] "PTY" [1] "PUK" [1] "PUMP" [1] "PVG" [1] "PVH" [1] "PVTL" [1] "PWR" [1] "PX" [1] "PXD" [1] "PZE" [1] "QCP" [1] "QD" [1] "QEP" [1] "QSR" [1] "QTS" [1] "QTWO" [1] "QUAD" [1] "QUOT" [1] "R" [1] "RACE" [1] "RAD" [1] "RBA" [1] "RBC" [1] "RBS" [1] "RCI" [1] "RCL" [1] "RDC" [1] "RDN" [1] "RDY" [1] "RE" [1] "REG" [1] "RELX" [1] "RENX" [1] "RES" [1] "REVG" [1] "REXR" [1] "RF" [1] "RGA" [1] "RGR" [1] "RH" [1] "RHI" [1] "RHP" [1] "RHT" [1] "RIG" [1] "RJF" [1] "RL" [1] "RLGY" [1] "RLI" [1] "RLJ" [1] "RMD" [1] "RMP" [1] "RNG" [1] "RNR" [1] "ROG" [1] "ROK" [1] "ROL" [1] "ROP" [1] "RPAI" [1] "RPM" [1] "RQI" [1] "RRC" [1] "RS" [1] "RSG" [1] "RSPP" [1] "RTEC" [1] "RTN" [1] "RVT" [1] "RWT" [1] "RXN" [1] "RYN" [1] "S" [1] "SAIC" [1] "SAIL" [1] "SAM" [1] "SBGL" [1] "SBH" [1] "SBS" [1] "SC" [1] "SCCO" [1] "SCG" [1] "SCHW" [1] "SCI" [1] "SCL" [1] "SCS" [1] "SE" [1] "SEAS" [1] "SEE" [1] "SEM" [1] "SEMG" [1] "SEND" [1] "SEP" [1] "SERV" [1] "SF" [1] "SFL" [1] "SFUN" [1] "SHAK" [1] "SHG" [1] "SHI" [1] "SHLX" [1] "SHO" [1] "SHOP" [1] "SHW" [1] "SID" [1] "SIG" [1] "SITE" [1] "SIX" [1] "SJI" [1] "SJM" [1] "SJR" [1] "SJW" [1] "SKM" [1] "SKT" [1] "SKX" [1] "SLB" [1] "SLCA" [1] "SLF" [1] "SLG" [1] "SM" [1] "SMFG" [1] "SMG" [1] "SMI" [1] "SMLP" [1] "SNA" [1] "SNAP" [1] "SNDR" [1] "SNE" [1] "SNN" [1] "SNV" [1] "SNX" [1] "SNY" [1] "SO" [1] "SOGO" [1] "SON" [1] "SPB" [1] "SPG" [1] "SPGI" [1] "SPH" [1] "SPN" [1] "SPOT" [1] "SPR" [1] "SPXC" [1] "SQ" [1] "SQM" [1] "SR" [1] "SRC" [1] "SRE" [1] "SRG" [1] "SSD" [1] "SSL" [1] "SSP" [1] "SSTK" [1] "SSW" [1] "ST" [1] "STAG" [1] "STAY" [1] "STE" [1] "STG" [1] "STI" [1] "STL" [1] "STM" [1] "STN" [1] "STO" [1] "STOR" [1] "STT" [1] "STWD" [1] "STZ" [1] "SU" [1] "SUI" [1] "SUM" [1] "SUN" [1] "SUPV" [1] "SWCH" [1] "SWK" [1] "SWM" [1] "SWN" [1] "SWX" [1] "SXI" [1] "SXT" [1] "SYF" [1] "SYK" [1] "SYX" [1] "SYY" [1] "TAC" [1] "TAHO" [1] "TAL" [1] "TAP" [1] "TARO" [1] "TBI" [1] "TCF" [1] "TCO" [1] "TCP" [1] "TDC" [1] "TDG" [1] "TDOC" [1] "TDS" [1] "TDY" [1] "TECK" [1] "TEF" [1] "TEGP" [1] "TEL" [1] "TEN" [1] "TEO" [1] "TEP" [1] "TER" [1] "TEVA" [1] "TEX" [1] "TFX" [1] "TGI" [1] "TGNA" [1] "TGP" [1] "TGS" [1] "TGT" [1] "THC" [1] "THG" [1] "THO" [1] "THS" [1] "TI" [1] "TIF" [1] "TJX" [1] "TKC" [1] "TKR" [1] "TLK" [1] "TLRD" [1] "TMHC" [1] "TMK" [1] "TMO" [1] "TNC" [1] "TNET" [1] "TOL" [1] "TOO" [1] "TPH" [1] "TPL" [1] "TPR" [1] "TPRE" [1] "TPX" [1] "TR" [1] "TRCO" [1] "TREX" [1] "TRGP" [1] "TRI" [1] "TRN" [1] "TRNO" [1] "TROX" [1] "TRP" [1] "TRQ" [1] "TRTN" [1] "TRTX" [1] "TRU" [1] "TRV" [1] "TS" [1] "TSE" [1] "TSLX" [1] "TSN" [1] "TSS" [1] "TSU" [1] "TTC" [1] "TTM" [1] "TU" [1] "TUP" [1] "TV" [1] "TVPT" [1] "TWLO" [1] "TWO" [1] "TWTR" [1] "TWX" [1] "TX" [1] "TXT" [1] "TY" [1] "TYG" [1] "TYL" [1] "UA" [1] "UAA" [1] "UAL" [1] "UBS" [1] "UDR" [1] "UE" [1] "UFS" [1] "UGI" [1] "UGP" [1] "UHS" [1] "UL" [1] "UMC" [1] "UNF" [1] "UNM" [1] "UNT" [1] "UNVR" [1] "UPS" [1] "URI" [1] "USA" [1] "USAC" [1] "USB" [1] "USFD" [1] "USG" [1] "USM" [1] "USNA" [1] "USPH" [1] "UTF" [1] "UTX" [1] "UVE" [1] "UVV" [1] "VAC" [1] "VALE" [1] "VAR" [1] "VCO" [1] "VEDL" [1] "VEEV" [1] "VER" [1] "VET" [1] "VFC" [1] "VG" [1] "VGR" [1] "VHI" [1] "VICI" [1] "VIPS" [1] "VIV" [1] "VLO" [1] "VLP" [1] "VLY" [1] "VMC" [1] "VMI" [1] "VMW" [1] "VNO" [1] "VNTR" [1] "VOYA" [1] "VR" [1] "VRX" [1] "VSH" [1] "VSM" [1] "VST" [1] "VTR" [1] "VVC" [1] "VVI" [1] "VVV" [1] "W" [1] "WAB" [1] "WAGE" [1] "WAIR" [1] "WAL" [1] "WAT" [1] "WBC" [1] "WBK" [1] "WBS" [1] "WBT" [1] "WCC" [1] "WCG" [1] "WCN" [1] "WD" [1] "WDR" [1] "WEC" [1] "WELL" [1] "WES" [1] "WEX" [1] "WF" [1] "WFT" [1] "WGL" [1] "WGO" [1] "WGP" [1] "WHD" [1] "WHR" [1] "WIT" [1] "WK" [1] "WLH" [1] "WLK" [1] "WLL" [1] "WM" [1] "WMB" [1] "WMK" [1] "WMS" [1] "WNC" [1] "WOR" [1] "WP" [1] "WPC" [1] "WPG" [1] "WPM" [1] "WPP" [1] "WPX" [1] "WPZ" [1] "WR" [1] "WRB" [1] "WRD" [1] "WRE" [1] "WRI" [1] "WRK" [1] "WSM" [1] "WSO" [1] "WST" [1] "WTI" [1] "WTM" [1] "WTR" [1] "WTS" [1] "WTTR" [1] "WTW" [1] "WU" [1] "WUBA" [1] "WWE" [1] "WWW" [1] "WY" [1] "WYN" [1] "X" [1] "XEC" [1] "XHR" [1] "XL" [1] "XON" [1] "XPO" [1] "XRX" [1] "XYL" [1] "Y" [1] "YELP" [1] "YEXT" [1] "YPF" [1] "YRD" [1] "YUM" [1] "YUMC" [1] "ZAYO" [1] "ZBH" [1] "ZEN" [1] "ZNH" [1] "ZTO" [1] "ZTS" [1] "--------------------------------------------------" quoteTime volPortion priceChange highLow pval SEND 2018-05-14 12:59:27 0.9709148 -4.26342200 4.01246591 0.08501 RBS 2018-05-14 12:56:08 0.9720516 0.24813270 0.49504950 0.08457 MRVL 2018-05-14 12:50:47 0.9731269 4.13890000 4.17431193 0.08416 SPOT 2018-05-14 13:00:05 0.9788942 1.42246300 3.89242300 0.08196 LVS 2018-05-14 12:57:57 0.9798753 -0.78704600 2.77051751 0.08159 NGL 2018-05-14 12:56:48 0.9828909 -0.68807160 3.00879321 0.08047 NICE 2018-05-14 12:49:54 0.9839875 0.76900400 1.11500000 0.08006 PLCE 2018-05-14 12:50:28 0.9850822 3.86085800 2.64150943 0.07966 E 2018-05-14 12:50:22 0.9871930 1.47066000 0.99045415 0.07888 BSTI 2018-05-14 12:52:38 0.9882917 0.26642740 4.83576642 0.07848 BMA 2018-05-14 12:51:47 0.9893331 -1.54096600 3.72000568 0.07810 QCOM 2018-05-14 12:51:22 0.9929642 2.91508300 2.59140930 0.07679 PPG 2018-05-14 12:59:11 0.9979252 1.84207700 1.53846154 0.07503 CNQ 2018-05-14 12:55:15 1.0016477 2.05612000 1.62803532 0.07372 ARCB 2018-05-14 12:48:20 1.0031714 0.80473700 5.12820513 0.07320 IFF 2018-05-14 12:57:24 1.0094083 -0.67089800 2.10628807 0.07107 VONG 2018-05-14 12:42:17 1.0104215 0.27425010 0.31468053 0.07072 MGM 2018-05-14 12:58:14 1.0134437 1.25786600 3.58942065 0.06971 PZZA 2018-05-14 12:51:31 1.0190058 -1.48429800 2.16287658 0.06788 WDC 2018-05-14 12:52:36 1.0218083 4.14974100 2.90201798 0.06697 BFR 2018-05-14 12:53:44 1.0293727 -5.32906700 5.46482412 0.06456 NWSA 2018-05-14 12:50:56 1.0384553 3.35967900 3.34198572 0.06176 SIM 2018-05-14 12:12:21 1.0386920 -3.37190300 4.00139214 0.06169 ARCO 2018-05-14 12:53:15 1.0391729 -2.76072900 3.82165605 0.06154 CGG 2018-05-14 12:47:17 1.0472264 3.08799700 6.68871304 0.05915 IEP 2018-05-14 12:47:25 1.0538987 -3.21653900 3.99804732 0.05722 TRIP 2018-05-14 12:52:11 1.0594687 -1.04103300 5.05699482 0.05564 EVV 2018-05-14 12:46:30 1.0629415 -0.04832290 0.31250000 0.05468 AMH 2018-05-14 12:53:14 1.0643628 -2.00477300 1.16902094 0.05429 SUPN 2018-05-14 12:51:57 1.0767027 -0.96406520 5.07905282 0.05099 NBR 2018-05-14 12:58:22 1.0776077 2.02788700 2.59658011 0.05076 KLIC 2018-05-14 12:50:11 1.0840856 4.07003000 6.15151515 0.04910 ICL 2018-05-14 12:57:05 1.0858015 -1.51626900 1.55210643 0.04867 CHRS 2018-05-14 12:48:52 1.0959013 -0.30302500 6.72926448 0.04618 LAUR 2018-05-14 12:48:36 1.1079971 2.09334400 2.19028063 0.04334 TLND 2018-05-14 12:50:15 1.1088769 0.07848970 2.75555556 0.04314 VICI 2018-05-14 13:00:46 1.1100214 1.10525800 1.15303983 0.04288 CEO 2018-05-14 12:53:40 1.1101714 2.07253800 0.99326599 0.04285 GOLD 2018-05-14 12:49:21 1.1280799 0.52690770 0.78203203 0.03894 RHP 2018-05-14 12:55:30 1.1288540 -0.97992300 1.54101179 0.03878 OPK 2018-05-14 12:50:37 1.1388581 5.86282000 6.14945055 0.03673 LN 2018-05-14 12:56:44 1.1463302 -0.78633650 0.41095890 0.03526 SHI 2018-05-14 12:56:25 1.1499336 1.89892900 1.44087938 0.03457 IEI 2018-05-14 12:48:57 1.1599550 -0.06382890 0.05616039 0.03271 PBYI 2018-05-14 12:51:15 1.1641358 -3.85701000 6.49606299 0.03196 INFN 2018-05-14 12:49:52 1.1686308 -2.19880000 3.22906155 0.03116 ZTO 2018-05-14 13:01:28 1.1778295 1.26843700 2.56859311 0.02959 CRSP 2018-05-14 12:49:00 1.2014341 5.44301000 9.03634615 0.02585 IQ 2018-05-14 12:50:12 1.2022762 6.89570600 6.36363636 0.02573 PLYA 2018-05-14 12:51:21 1.2089096 1.94985200 2.89859147 0.02476 EDN 2018-05-14 12:54:52 1.2330604 -0.97447300 6.98337292 0.02147 BILI 2018-05-14 12:48:23 1.2724205 4.96771000 6.07826087 0.01691 NOK 2018-05-14 12:58:40 1.2842239 -1.09718100 2.41157556 0.01572 PEGA 2018-05-14 12:50:54 1.2950625 -3.15142600 5.04403523 0.01469 CAVM 2018-05-14 12:48:34 1.2968774 7.79086900 4.81488840 0.01452 MMYT 2018-05-14 12:50:42 1.3075477 -0.49787490 2.52525253 0.01357 CVG 2018-05-14 12:55:35 1.3154206 -1.22529400 3.72516556 0.01290 TTC 2018-05-14 13:00:05 1.3179613 -3.44311300 2.72002772 0.01269 TWLO 2018-05-14 13:00:43 1.3701476 -0.62244000 5.69988675 0.00901 ASR 2018-05-14 12:53:07 1.3721692 -0.13510880 1.29988829 0.00889 IGT 2018-05-14 12:57:23 1.3813982 4.03934000 5.56142203 0.00835 IBA 2018-05-14 12:56:46 1.3899236 -1.15772300 3.07958478 0.00788 RPD 2018-05-14 12:51:39 1.3942588 -2.67052700 3.91363023 0.00765 CHSP 2018-05-14 12:53:28 1.3960687 -3.61905000 3.26599327 0.00756 WTW 2018-05-14 13:01:23 1.3990298 5.28427000 6.68181211 0.00740 PENN 2018-05-14 12:51:18 1.4001887 4.07877900 6.16438356 0.00734 AGNCB 2018-05-14 12:31:30 1.4005340 0.15630710 0.66588327 0.00733 TGS 2018-05-14 12:59:44 1.4137406 -3.42029000 5.76144503 0.00669 FSCT 2018-05-14 12:48:33 1.4179807 -2.80523200 4.74552957 0.00649 QD 2018-05-14 12:59:13 1.4296806 7.49305700 8.30258303 0.00598 TEVA 2018-05-14 13:00:21 1.5033970 6.40082000 4.95951417 0.00350 SBS 2018-05-14 12:59:35 1.5232931 -2.98878900 5.13478819 0.00301 ARMO 2018-05-14 12:48:08 1.5667035 -0.11042000 0.20100503 0.00216 CBS 2018-05-14 12:54:10 1.5847487 3.17973700 5.51645425 0.00187 PSDO 2018-05-14 12:51:06 1.6085706 -1.28108500 1.68067227 0.00155 MMS 2018-05-14 12:57:57 1.6183672 1.36784800 2.06489676 0.00143 TTM 2018-05-14 13:00:22 1.6186260 -1.76954000 0.71219103 0.00143 AMR 2018-05-14 12:47:18 1.6459559 1.80806800 10.72674814 0.00114 VIRT 2018-05-14 12:52:30 1.6735272 3.68150200 4.45205479 0.00090 TCO 2018-05-14 13:00:11 1.6847477 -4.37824900 6.39622642 0.00082 ASND 2018-05-14 12:37:28 1.6961153 0.56106900 1.96240487 0.00075 BYD 2018-05-14 12:53:52 1.7281661 3.68675900 4.95276267 0.00057 TTEK 2018-05-14 12:50:39 1.7464847 1.42585500 1.23339658 0.00048 BGNE 2018-05-14 12:47:54 1.7739807 10.37096000 9.27458959 0.00038 EEX 2018-05-14 12:54:08 1.8264653 1.24179800 1.87626775 0.00023 PRGO 2018-05-14 12:58:51 1.8342120 -3.00566800 5.54854981 0.00022 CZR 2018-05-14 12:49:07 1.8499847 7.77311000 7.98319328 0.00019 YELP 2018-05-14 13:01:12 1.8554294 -3.97546500 6.02997146 0.00018 SEDG 2018-05-14 12:51:45 1.8729183 8.16485000 9.33307573 0.00015 VIAB 2018-05-14 12:52:26 1.8815530 -6.66776700 4.81970725 0.00014 NWS 2018-05-14 12:51:02 1.8956032 3.87097000 3.01587302 0.00012 BATRK 2018-05-14 12:48:16 1.8993389 3.43959000 4.21052632 0.00012 DESP 2018-05-14 12:55:02 1.9104510 -3.61955500 3.24000000 0.00010 AMOV 2018-05-14 12:26:37 1.9186796 -1.27609800 1.59480213 0.00010 COKE 2018-05-14 12:48:25 1.9200320 -0.72984400 3.93700787 0.00009 NWLI 2018-05-14 12:18:37 1.9540797 -0.94885340 3.94599303 0.00007 CRON 2018-05-14 12:48:33 1.9552148 8.98693000 9.60000000 0.00007 NXPI 2018-05-14 12:51:05 2.1165192 14.24098000 6.11753818 0.00001 TLRD 2018-05-14 13:00:30 2.1239410 11.33269000 8.69499471 0.00001 RDY 2018-05-14 12:57:59 2.1436528 -0.50886000 1.22152526 0.00001 XRX 2018-05-14 13:01:26 2.1476298 -5.60159200 6.97159720 0.00001 ORA 2018-05-14 12:58:09 2.1625238 -6.21106000 8.36722836 0.00001 TTD 2018-05-14 12:51:58 2.1750502 0.05290426 3.93154362 0.00001 GDS 2018-05-14 12:49:37 2.2864811 1.64492800 7.44665409 0.00000 AKCA 2018-05-14 12:46:26 2.2999201 -2.43697400 5.59234828 0.00000 ACIA 2018-05-14 12:47:58 2.3843859 11.17460000 8.60436047 0.00000 GGAL 2018-05-14 12:49:36 2.4122927 -6.74765000 6.61764706 0.00000 TEO 2018-05-14 13:00:12 2.4801374 0.18017500 4.06984274 0.00000 LOMA 2018-05-14 12:56:31 2.4849511 -11.77514000 8.96785110 0.00000 CHDN 2018-05-14 12:46:59 2.5881578 5.75268300 6.56711047 0.00000 CEPU 2018-05-14 12:52:13 2.6332166 1.77743800 7.98696007 0.00000 WRD 2018-05-14 13:00:57 2.8815252 -9.38181000 13.53162966 0.00000 CADE 2018-05-14 12:53:53 2.9155032 -2.24942000 2.50342936 0.00000 RELX 2018-05-14 12:59:20 2.9704175 -0.50505300 0.36968577 0.00000 MZOR 2018-05-14 12:49:58 3.3269547 5.92626200 11.92421991 0.00000 CIGI 2018-05-14 12:48:52 3.4561242 7.19885000 6.13540197 0.00000 SGMS 2018-05-14 12:51:49 3.5974251 12.74602000 15.64431764 0.00000 SYMC 2018-05-14 12:52:07 3.8781944 9.91290000 4.18848168 0.00000 TSG 2018-05-14 12:51:56 4.7018696 12.33183000 16.18632219 0.00000 STBZ 2018-05-14 12:51:50 9.7920123 2.31257300 2.34586466 0.00000 [1] "+++++++++++++++++++++++++++++++++++++++++++++++++++" Call: lm(formula = a$priceChange ~ a$volPortion) Residuals: Min 1Q Median 3Q Max -13.2703 -0.7920 -0.3748 0.4132 12.9722 Coefficients: Estimate Std. Error t value Pr(>|t|) (Intercept) 0.95191 0.06894 13.81 <2e-16 *** a$volPortion 1.49418 0.09513 15.71 <2e-16 *** --- Signif. codes: 0 ‘***’ 0.001 ‘**’ 0.01 ‘*’ 0.05 ‘.’ 0.1 ‘ ’ 1 Residual standard error: 1.461 on 833 degrees of freedom Multiple R-squared: 0.2285, Adjusted R-squared: 0.2276 F-statistic: 246.7 on 1 and 833 DF, p-value: < 2.2e-16 [1] "+++++++++++++++++++++++++++++++++++++++++++++++++++" [1] "EVV" "SIM" "ACIA" "AGNCB" "AKCA" "AMOV" "AMR" "ARCB" "ARMO" [10] "ASND" "BATRK" "BGNE" "BILI" "CAVM" "CHDN" "CHRS" "CIGI" "COKE" [19] "CRON" "CRSP" "CZR" "FSCT" "GDS" "GGAL" "GOLD" "IEI" "IEP" [28] "INFN" "IQ" "KLIC" "LAUR" "MMYT" "MRVL" "MZOR" "NICE" "NWLI" [37] "NWS" "NWSA" "NXPI" "OPK" "PBYI" "PEGA" "PENN" "PLCE" "PLYA" [46] "PSDO" "PZZA" "QCOM" "RPD" "SEDG" "SGMS" "STBZ" "SUPN" "SYMC" [55] "TLND" "TRIP" "TSG" "TTD" "TTEK" "VIAB" "VIRT" "VONG" "WDC" [64] "AMH" "ARCO" "ASR" "BFR" "BMA" "BSTI" "BYD" "CADE" "CBS" [73] "CEO" "CEPU" "CGG" "CHSP" "CNQ" "CVG" "DESP" "E" "EDN" [82] "EEX" "IBA" "ICL" "IFF" "IGT" "LN" "LOMA" "LVS" "MGM" [91] "MMS" "NBR" "NGL" "NOK" "ORA" "PPG" "PRGO" "QD" "RBS" [100] "RDY" "RELX" "RHP" "SBS" "SEND" "SHI" "SPOT" "TCO" "TEO" [109] "TEVA" "TGS" "TLRD" "TTC" "TTM" "TWLO" "VICI" "WRD" "WTW" [118] "XRX" "YELP" "ZTO" [1] "--------------------------------------------------" [1] "SEND" "RBS" "MRVL" "SPOT" "LVS" "NGL" "NICE" "PLCE" "E" [10] "BSTI" "BMA" "QCOM" "PPG" "CNQ" "ARCB" "IFF" "VONG" "MGM" [19] "PZZA" "WDC" "BFR" "NWSA" "SIM" "ARCO" "CGG" "IEP" "TRIP" [28] "EVV" "AMH" "SUPN" "NBR" "KLIC" "ICL" "CHRS" "LAUR" "TLND" [37] "VICI" "CEO" "GOLD" "RHP" "OPK" "LN" "SHI" "IEI" "PBYI" [46] "INFN" "ZTO" "CRSP" "IQ" "PLYA" "EDN" "BILI" "NOK" "PEGA" [55] "CAVM" "MMYT" "CVG" "TTC" "TWLO" "ASR" "IGT" "IBA" "RPD" [64] "CHSP" "WTW" "PENN" "AGNCB" "TGS" "FSCT" "QD" "TEVA" "SBS" [73] "ARMO" "CBS" "PSDO" "MMS" "TTM" "AMR" "VIRT" "TCO" "ASND" [82] "BYD" "TTEK" "BGNE" "EEX" "PRGO" "CZR" "YELP" "SEDG" "VIAB" [91] "NWS" "BATRK" "DESP" "AMOV" "COKE" "NWLI" "CRON" "NXPI" "TLRD" [100] "RDY" "XRX" "ORA" "TTD" "GDS" "AKCA" "ACIA" "GGAL" "TEO" [109] "LOMA" "CHDN" "CEPU" "WRD" "CADE" "RELX" "MZOR" "CIGI" "SGMS" [118] "SYMC" "TSG" "STBZ" [1] "--------------------------------------------------"